USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 10.7 | 10.7 | 10.7 | 10.7 | 300.00 |
25 Nov, 2024 | 10.53 | 10.7 | 10.53 | 10.64 | 1600.00 |
22 Nov, 2024 | 10.56 | 10.59 | 10.55 | 10.59 | 1286.00 |
21 Nov, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 104.00 |
20 Nov, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | - |
19 Nov, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 202.00 |
18 Nov, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 303.00 |
15 Nov, 2024 | 10.6 | 10.64 | 10.55 | 10.55 | 1521.00 |
14 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
13 Nov, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF