dMY Squared Technology Group, Inc. (DMYY)

USD 11.1

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 10.7 10.7 10.7 10.7 -
10 Dec, 2024 10.7 10.7 10.7 10.7 -
09 Dec, 2024 10.7 10.7 10.7 10.7 -
06 Dec, 2024 10.7 10.7 10.7 10.7 324.00
05 Dec, 2024 10.65 10.65 10.65 10.65 249.00
04 Dec, 2024 10.65 10.65 10.65 10.65 416.00
03 Dec, 2024 10.7 10.7 10.7 10.7 -
02 Dec, 2024 10.7 10.7 10.7 10.7 400.00
29 Nov, 2024 10.7 10.7 10.65 10.65 402.00
27 Nov, 2024 10.65 10.65 10.65 10.65 109.00