dMY Squared Technology Group, Inc. (DMYY)

USD 11.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 10.7 10.7 10.7 10.7 -
08 Jan, 2025 10.7 10.7 10.7 10.7 -
07 Jan, 2025 10.7 10.7 10.7 10.7 208.00
06 Jan, 2025 10.65 10.65 10.65 10.65 4001.00
03 Jan, 2025 10.66 10.66 10.66 10.66 -
02 Jan, 2025 10.66 10.66 10.66 10.66 -
31 Dec, 2024 10.66 10.66 10.66 10.66 -
30 Dec, 2024 10.66 10.66 10.66 10.66 -
27 Dec, 2024 10.66 10.66 10.66 10.66 -
26 Dec, 2024 10.55 10.66 10.55 10.66 1300.00