dMY Squared Technology Group, Inc. (DMYY)
USD 12.79
(1.99%)
USD 12.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 11.03 | 11.15 | 10.99 | 11.1 | 93.74 Thousand |
| 13 Mar, 2025 | 11.08 | 11.08 | 10.87 | 10.94 | 15.7 Thousand |
| 12 Mar, 2025 | 10.96 | 11.07 | 10.95 | 10.96 | 12.5 Thousand |
| 11 Mar, 2025 | 11.0 | 11.03 | 10.89 | 11.03 | 22.24 Thousand |
| 10 Mar, 2025 | 11.03 | 11.15 | 10.88 | 10.95 | 177.6 Thousand |
| 07 Mar, 2025 | 11.01 | 11.2 | 10.93 | 11.09 | 77.64 Thousand |
| 06 Mar, 2025 | 11.07 | 11.15 | 10.94 | 11.03 | 42.1 Thousand |
| 05 Mar, 2025 | 11.06 | 11.19 | 11.05 | 11.05 | 26.84 Thousand |
| 04 Mar, 2025 | 11.15 | 11.44 | 10.92 | 11.1 | 199.8 Thousand |
| 03 Mar, 2025 | 11.29 | 11.48 | 11.06 | 11.12 | 86.81 Thousand |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF