dMY Squared Technology Group, Inc. (DMYY)

USD 11.03

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.8 10.8 10.8 10.8 2600.00
24 Feb, 2025 10.86 10.86 10.86 10.86 -
21 Feb, 2025 10.86 10.86 10.86 10.86 -
20 Feb, 2025 10.86 10.86 10.86 10.86 -
19 Feb, 2025 10.86 10.86 10.86 10.86 -
18 Feb, 2025 10.86 10.86 10.86 10.86 -
14 Feb, 2025 10.86 10.86 10.86 10.86 77.00
13 Feb, 2025 10.86 10.86 10.86 10.86 89.00
12 Feb, 2025 10.86 10.86 10.86 10.86 98.00
11 Feb, 2025 10.86 10.86 10.86 10.86 -