USD 12.79
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 14.33 | 14.56 | 13.6 | 14.15 | 59.5 Thousand |
27 May, 2025 | 15.0 | 15.4 | 13.31 | 14.39 | 95.74 Thousand |
23 May, 2025 | 14.36 | 15.0 | 14.0 | 14.93 | 135.63 Thousand |
22 May, 2025 | 13.06 | 15.28 | 13.06 | 14.17 | 408.5 Thousand |
21 May, 2025 | 13.42 | 13.71 | 12.86 | 13.15 | 66.5 Thousand |
20 May, 2025 | 13.33 | 13.73 | 13.15 | 13.17 | 59.9 Thousand |
19 May, 2025 | 13.24 | 13.6 | 13.08 | 13.39 | 30.2 Thousand |
16 May, 2025 | 13.5 | 14.02 | 12.75 | 13.12 | 55.1 Thousand |
15 May, 2025 | 13.73 | 13.89 | 13.32 | 13.62 | 60.01 Thousand |
14 May, 2025 | 14.11 | 14.11 | 13.27 | 13.7 | 61.74 Thousand |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF