dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 11.29 11.4 11.25 11.25 56.11 Thousand
27 Feb, 2025 11.58 11.6 11.31 11.4 366 Thousand
26 Feb, 2025 11.87 11.9 11.36 11.51 1.63 Million
25 Feb, 2025 10.8 10.8 10.8 10.8 2600.00
24 Feb, 2025 10.86 10.86 10.86 10.86 -
21 Feb, 2025 10.86 10.86 10.86 10.86 -
20 Feb, 2025 10.86 10.86 10.86 10.86 -
19 Feb, 2025 10.86 10.86 10.86 10.86 -
18 Feb, 2025 10.86 10.86 10.86 10.86 -
14 Feb, 2025 10.86 10.86 10.86 10.86 77.00