USD 12.79
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 12.7 | 12.7 | 12.47 | 12.67 | 2000.00 |
10 Jul, 2025 | 12.7 | 13.05 | 12.55 | 12.55 | 10.69 Thousand |
09 Jul, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 113.7 Thousand |
08 Jul, 2025 | 12.77 | 12.77 | 12.53 | 12.7 | 8390.00 |
07 Jul, 2025 | 13.14 | 13.43 | 13.03 | 13.03 | 6804.00 |
03 Jul, 2025 | 13.13 | 13.6 | 13.0 | 13.05 | 7532.00 |
02 Jul, 2025 | 13.33 | 13.6 | 13.01 | 13.2 | 17.33 Thousand |
01 Jul, 2025 | 13.56 | 13.7 | 12.82 | 12.85 | 24.41 Thousand |
30 Jun, 2025 | 13.12 | 13.49 | 12.96 | 13.0 | 16.9 Thousand |
27 Jun, 2025 | 13.29 | 13.5 | 12.76 | 13.15 | 107.13 Thousand |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF