USD 11.1
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 10.6 | 10.6 | 10.6 | 10.6 | - |
14 Oct, 2024 | 10.6 | 10.6 | 10.55 | 10.6 | 26.61 Thousand |
11 Oct, 2024 | 10.6 | 10.6 | 10.53 | 10.53 | 8300.00 |
10 Oct, 2024 | 10.61 | 10.61 | 10.53 | 10.53 | 3843.00 |
09 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
08 Oct, 2024 | 10.6 | 10.65 | 10.6 | 10.65 | 1400.00 |
07 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
04 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
03 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | - |
02 Oct, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 210.00 |
SEL
PHCAP
MENE
EBUS
FNV
PLTXF