dMY Squared Technology Group, Inc. (DMYY)

USD 11.1

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.6 10.6 10.6 10.6 -
14 Oct, 2024 10.6 10.6 10.55 10.6 26.61 Thousand
11 Oct, 2024 10.6 10.6 10.53 10.53 8300.00
10 Oct, 2024 10.61 10.61 10.53 10.53 3843.00
09 Oct, 2024 10.65 10.65 10.65 10.65 -
08 Oct, 2024 10.6 10.65 10.6 10.65 1400.00
07 Oct, 2024 10.65 10.65 10.65 10.65 -
04 Oct, 2024 10.65 10.65 10.65 10.65 -
03 Oct, 2024 10.65 10.65 10.65 10.65 -
02 Oct, 2024 10.65 10.65 10.65 10.65 210.00