dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.7 10.7 10.65 10.65 402.00
27 Nov, 2024 10.65 10.65 10.65 10.65 109.00
26 Nov, 2024 10.7 10.7 10.7 10.7 300.00
25 Nov, 2024 10.53 10.7 10.53 10.64 1600.00
22 Nov, 2024 10.56 10.59 10.55 10.59 1286.00
21 Nov, 2024 10.64 10.64 10.64 10.64 104.00
20 Nov, 2024 10.64 10.64 10.64 10.64 -
19 Nov, 2024 10.64 10.64 10.64 10.64 202.00
18 Nov, 2024 10.64 10.64 10.64 10.64 303.00
15 Nov, 2024 10.6 10.64 10.55 10.55 1521.00