dMY Squared Technology Group, Inc. (DMYY)

USD 12.79

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.7 10.7 10.7 10.7 -
30 Jan, 2025 10.7 10.7 10.7 10.7 -
29 Jan, 2025 10.7 10.7 10.7 10.7 -
28 Jan, 2025 10.7 10.7 10.7 10.7 -
27 Jan, 2025 10.7 10.7 10.7 10.7 -
24 Jan, 2025 10.7 10.7 10.7 10.7 -
23 Jan, 2025 10.62 10.7 10.62 10.7 1209.00
22 Jan, 2025 10.7 10.7 10.7 10.7 -
21 Jan, 2025 10.7 10.7 10.7 10.7 -
17 Jan, 2025 10.7 10.7 10.7 10.7 -