USD 2.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1.43 | 1.51 | 1.3 | 1.33 | 15.95 Thousand |
16 Apr, 2024 | 1.34 | 1.43 | 1.33 | 1.37 | 12.13 Thousand |
15 Apr, 2024 | 1.52 | 1.53 | 1.33 | 1.33 | 16.68 Thousand |
12 Apr, 2024 | 1.6 | 1.78 | 1.51 | 1.52 | 34.95 Thousand |
11 Apr, 2024 | 1.42 | 1.6 | 1.41 | 1.6 | 17.74 Thousand |
10 Apr, 2024 | 1.65 | 1.65 | 1.4 | 1.4 | 21.04 Thousand |
09 Apr, 2024 | 1.45 | 1.6 | 1.45 | 1.55 | 27.72 Thousand |
08 Apr, 2024 | 1.4 | 1.49 | 1.4 | 1.44 | 6910.00 |
05 Apr, 2024 | 1.44 | 1.48 | 1.39 | 1.4 | 2585.00 |
04 Apr, 2024 | 1.39 | 1.53 | 1.28 | 1.53 | 45.6 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118