USD 2.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 1.42 | 1.6 | 1.41 | 1.6 | 17.74 Thousand |
10 Apr, 2024 | 1.65 | 1.65 | 1.4 | 1.4 | 21.04 Thousand |
09 Apr, 2024 | 1.45 | 1.6 | 1.45 | 1.55 | 27.72 Thousand |
08 Apr, 2024 | 1.4 | 1.49 | 1.4 | 1.44 | 6910.00 |
05 Apr, 2024 | 1.44 | 1.48 | 1.39 | 1.4 | 2585.00 |
04 Apr, 2024 | 1.39 | 1.53 | 1.28 | 1.53 | 45.6 Thousand |
03 Apr, 2024 | 1.2 | 1.4 | 1.19 | 1.4 | 24.71 Thousand |
02 Apr, 2024 | 1.16 | 1.3 | 1.15 | 1.3 | 9938.00 |
01 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 8225.00 |
28 Mar, 2024 | 1.29 | 1.32 | 1.17 | 1.22 | 13.13 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118