DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.26 | 1.34 | 1.17 | 1.2 | 35.48 Thousand |
| 11 Mar, 2024 | 1.3 | 1.3 | 1.23 | 1.3 | 38.33 Thousand |
| 08 Mar, 2024 | 1.28 | 1.38 | 1.17 | 1.3 | 52.93 Thousand |
| 07 Mar, 2024 | 1.53 | 1.53 | 1.25 | 1.3 | 61.82 Thousand |
| 06 Mar, 2024 | 1.23 | 1.55 | 1.21 | 1.39 | 181.55 Thousand |
| 05 Mar, 2024 | 1.17 | 1.25 | 1.1 | 1.16 | 49.25 Thousand |
| 04 Mar, 2024 | 1.21 | 1.22 | 1.12 | 1.19 | 31.97 Thousand |
| 01 Mar, 2024 | 1.18 | 1.23 | 1.12 | 1.23 | 42.31 Thousand |
| 29 Feb, 2024 | 1.18 | 1.24 | 1.1 | 1.1 | 52.31 Thousand |
| 28 Feb, 2024 | 1.28 | 1.3 | 1.19 | 1.21 | 40.73 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118