DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.86 | 6.43 | 5.37 | 6.32 | 347.19 Thousand |
| 28 Nov, 2023 | 5.78 | 6.28 | 5.38 | 6.28 | 357.74 Thousand |
| 27 Nov, 2023 | 5.96 | 6.3 | 5.25 | 5.42 | 249.47 Thousand |
| 24 Nov, 2023 | 6.35 | 6.62 | 5.4 | 6.05 | 217.98 Thousand |
| 22 Nov, 2023 | 5.65 | 6.48 | 5.31 | 6.37 | 235.94 Thousand |
| 21 Nov, 2023 | 4.93 | 5.67 | 4.22 | 5.67 | 313.7 Thousand |
| 20 Nov, 2023 | 6.57 | 6.57 | 5.03 | 5.21 | 337.1 Thousand |
| 17 Nov, 2023 | 8.5 | 8.5 | 5.67 | 6.21 | 1.34 Million |
JAYIND
000210
MRAI
BYOGF
7284
688118