DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.03 | 4.44 | 4.01 | 4.32 | 247.61 Thousand |
| 20 Dec, 2023 | 4.09 | 4.45 | 3.84 | 4.27 | 237.73 Thousand |
| 19 Dec, 2023 | 3.61 | 4.24 | 3.34 | 3.99 | 284.91 Thousand |
| 18 Dec, 2023 | 4.0 | 4.19 | 3.2 | 3.33 | 276.5 Thousand |
| 15 Dec, 2023 | 5.35 | 5.35 | 4.22 | 4.35 | 287.64 Thousand |
| 14 Dec, 2023 | 5.84 | 6.06 | 5.62 | 5.83 | 266.11 Thousand |
| 13 Dec, 2023 | 5.94 | 6.11 | 5.72 | 6.08 | 249.29 Thousand |
| 12 Dec, 2023 | 5.7 | 5.95 | 5.68 | 5.95 | 265.87 Thousand |
| 11 Dec, 2023 | 5.88 | 6.0 | 5.69 | 5.89 | 255.58 Thousand |
| 08 Dec, 2023 | 5.82 | 6.15 | 5.82 | 5.96 | 194.32 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118