DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.94 | 6.11 | 5.72 | 6.08 | 249.29 Thousand |
| 12 Dec, 2023 | 5.7 | 5.95 | 5.68 | 5.95 | 265.87 Thousand |
| 11 Dec, 2023 | 5.88 | 6.0 | 5.69 | 5.89 | 255.58 Thousand |
| 08 Dec, 2023 | 5.82 | 6.15 | 5.82 | 5.96 | 194.32 Thousand |
| 07 Dec, 2023 | 5.8 | 6.2 | 5.8 | 6.06 | 228.62 Thousand |
| 06 Dec, 2023 | 6.2 | 6.2 | 5.76 | 6.04 | 237.86 Thousand |
| 05 Dec, 2023 | 6.15 | 6.4 | 5.85 | 6.1 | 301.91 Thousand |
| 04 Dec, 2023 | 6.22 | 6.25 | 5.86 | 6.03 | 256.25 Thousand |
| 01 Dec, 2023 | 5.63 | 6.12 | 5.63 | 6.12 | 252.02 Thousand |
| 30 Nov, 2023 | 6.4 | 6.4 | 5.8 | 6.03 | 235.25 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118