DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.38 | 3.41 | 3.12 | 3.21 | 219.78 Thousand |
| 19 Jan, 2024 | 3.32 | 3.51 | 3.21 | 3.35 | 270.19 Thousand |
| 18 Jan, 2024 | 3.27 | 3.62 | 3.2 | 3.3 | 266.99 Thousand |
| 17 Jan, 2024 | 3.05 | 3.4 | 3.05 | 3.37 | 256.64 Thousand |
| 16 Jan, 2024 | 3.39 | 3.49 | 3.14 | 3.15 | 198.8 Thousand |
| 12 Jan, 2024 | 3.53 | 3.61 | 3.33 | 3.41 | 313.92 Thousand |
| 11 Jan, 2024 | 3.25 | 3.89 | 3.1 | 3.35 | 371.97 Thousand |
| 10 Jan, 2024 | 3.25 | 3.5 | 3.05 | 3.05 | 408.13 Thousand |
| 09 Jan, 2024 | 3.8 | 3.86 | 2.67 | 3.0 | 345.46 Thousand |
| 08 Jan, 2024 | 3.97 | 4.09 | 3.38 | 3.67 | 245.31 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118