DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.29 | 3.34 | 3.15 | 3.25 | 231.04 Thousand |
| 26 Jan, 2024 | 3.2 | 3.25 | 3.1 | 3.24 | 230.97 Thousand |
| 25 Jan, 2024 | 3.14 | 3.2 | 2.95 | 3.13 | 252.46 Thousand |
| 24 Jan, 2024 | 2.74 | 3.23 | 2.66 | 2.95 | 323.69 Thousand |
| 23 Jan, 2024 | 3.23 | 3.3 | 2.6 | 2.63 | 330.43 Thousand |
| 22 Jan, 2024 | 3.38 | 3.41 | 3.12 | 3.21 | 219.78 Thousand |
| 19 Jan, 2024 | 3.32 | 3.51 | 3.21 | 3.35 | 270.19 Thousand |
| 18 Jan, 2024 | 3.27 | 3.62 | 3.2 | 3.3 | 266.99 Thousand |
| 17 Jan, 2024 | 3.05 | 3.4 | 3.05 | 3.37 | 256.64 Thousand |
| 16 Jan, 2024 | 3.39 | 3.49 | 3.14 | 3.15 | 198.8 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118