DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 12.27 | 12.65 | 11.8 | 11.85 | 25.97 Thousand |
| 04 Jun, 2025 | 10.01 | 11.0 | 10.01 | 10.55 | 23.58 Thousand |
| 03 Jun, 2025 | 11.5 | 12.16 | 10.99 | 11.64 | 75.49 Thousand |
| 02 Jun, 2025 | 8.13 | 9.19 | 8.13 | 9.02 | 29.42 Thousand |
| 30 May, 2025 | 6.86 | 8.46 | 6.4 | 7.8 | 215.12 Thousand |
| 29 May, 2025 | 5.9 | 7.49 | 5.86 | 6.72 | 499.6 Thousand |
| 28 May, 2025 | 4.49 | 5.27 | 4.14 | 5.18 | 116.7 Thousand |
| 27 May, 2025 | 4.18 | 4.42 | 3.88 | 4.16 | 100.22 Thousand |
| 23 May, 2025 | 4.19 | 4.47 | 3.57 | 3.81 | 132 Thousand |
| 22 May, 2025 | 4.16 | 4.36 | 4.03 | 4.33 | 65.91 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118