USD 2.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 1.2 | 1.4 | 1.19 | 1.4 | 24.71 Thousand |
02 Apr, 2024 | 1.16 | 1.3 | 1.15 | 1.3 | 9938.00 |
01 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 8225.00 |
28 Mar, 2024 | 1.29 | 1.32 | 1.17 | 1.22 | 13.13 Thousand |
27 Mar, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 7966.00 |
26 Mar, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 6105.00 |
25 Mar, 2024 | 1.3 | 1.33 | 1.25 | 1.27 | 24.49 Thousand |
22 Mar, 2024 | 1.42 | 1.5 | 1.25 | 1.25 | 19.02 Thousand |
21 Mar, 2024 | 1.29 | 1.47 | 1.29 | 1.46 | 55.55 Thousand |
20 Mar, 2024 | 1.22 | 1.35 | 1.2 | 1.33 | 27.43 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118