USD 2.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 1.36 | 1.36 | 1.28 | 1.28 | 6105.00 |
25 Mar, 2024 | 1.3 | 1.33 | 1.25 | 1.27 | 24.49 Thousand |
22 Mar, 2024 | 1.42 | 1.5 | 1.25 | 1.25 | 19.02 Thousand |
21 Mar, 2024 | 1.29 | 1.47 | 1.29 | 1.46 | 55.55 Thousand |
20 Mar, 2024 | 1.22 | 1.35 | 1.2 | 1.33 | 27.43 Thousand |
19 Mar, 2024 | 1.23 | 1.31 | 1.2 | 1.28 | 19.97 Thousand |
18 Mar, 2024 | 1.26 | 1.34 | 1.24 | 1.24 | 25.74 Thousand |
15 Mar, 2024 | 1.38 | 1.38 | 1.24 | 1.3 | 20.89 Thousand |
14 Mar, 2024 | 1.35 | 1.36 | 1.2 | 1.2 | 13.07 Thousand |
13 Mar, 2024 | 1.2 | 1.36 | 1.2 | 1.35 | 24.86 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118