DDC Enterprise Limited (DDC)
USD 2.4
(-1.23%)
USD 2.4
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 0.85 | 0.99 | 0.72 | 0.76 | 148.44 Thousand |
| 30 Apr, 2024 | 0.86 | 0.92 | 0.82 | 0.82 | 80.55 Thousand |
| 29 Apr, 2024 | 1.0 | 1.01 | 0.83 | 0.88 | 153.98 Thousand |
| 26 Apr, 2024 | 1.2 | 1.2 | 0.98 | 1.0 | 79.28 Thousand |
| 25 Apr, 2024 | 1.17 | 1.2 | 1.07 | 1.08 | 26.22 Thousand |
| 24 Apr, 2024 | 1.18 | 1.24 | 1.05 | 1.2 | 40.68 Thousand |
| 23 Apr, 2024 | 1.1 | 1.24 | 1.04 | 1.16 | 18.19 Thousand |
| 22 Apr, 2024 | 1.48 | 1.48 | 1.1 | 1.18 | 26.15 Thousand |
| 19 Apr, 2024 | 1.3 | 1.48 | 1.25 | 1.26 | 6580.00 |
| 18 Apr, 2024 | 1.34 | 1.37 | 1.22 | 1.25 | 25.55 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118