USD 2.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 1.2 | 1.2 | 0.98 | 1.0 | 79.28 Thousand |
25 Apr, 2024 | 1.17 | 1.2 | 1.07 | 1.08 | 26.22 Thousand |
24 Apr, 2024 | 1.18 | 1.24 | 1.05 | 1.2 | 40.68 Thousand |
23 Apr, 2024 | 1.1 | 1.24 | 1.04 | 1.16 | 18.19 Thousand |
22 Apr, 2024 | 1.48 | 1.48 | 1.1 | 1.18 | 26.15 Thousand |
19 Apr, 2024 | 1.3 | 1.48 | 1.25 | 1.26 | 6580.00 |
18 Apr, 2024 | 1.34 | 1.37 | 1.22 | 1.25 | 25.55 Thousand |
17 Apr, 2024 | 1.43 | 1.51 | 1.3 | 1.33 | 15.95 Thousand |
16 Apr, 2024 | 1.34 | 1.43 | 1.33 | 1.37 | 12.13 Thousand |
15 Apr, 2024 | 1.52 | 1.53 | 1.33 | 1.33 | 16.68 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118