USD 2.4
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.72 | 0.74 | 0.68 | 0.73 | 31.14 Thousand |
13 May, 2024 | 0.74 | 0.8 | 0.73 | 0.79 | 3792.00 |
10 May, 2024 | 0.83 | 0.84 | 0.77 | 0.84 | 2962.00 |
09 May, 2024 | 0.81 | 0.87 | 0.77 | 0.8 | 3599.00 |
08 May, 2024 | 0.83 | 0.83 | 0.8 | 0.82 | 18.2 Thousand |
07 May, 2024 | 0.74 | 0.83 | 0.73 | 0.83 | 58.45 Thousand |
06 May, 2024 | 0.8 | 0.8 | 0.68 | 0.71 | 51.99 Thousand |
03 May, 2024 | 0.81 | 0.83 | 0.74 | 0.74 | 42.9 Thousand |
02 May, 2024 | 0.81 | 0.82 | 0.77 | 0.78 | 17.16 Thousand |
01 May, 2024 | 0.85 | 0.99 | 0.72 | 0.76 | 148.44 Thousand |
JAYIND
000210
MRAI
BYOGF
7284
688118