Better Choice Company Inc. (BTTR)

USD 2.12

(8.72%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.06 11.0 8.8 10.56 21.39 Thousand
16 Nov, 2023 8.8 12.76 8.62 8.8 47.86 Thousand
15 Nov, 2023 8.35 9.72 8.01 8.58 10.68 Thousand
14 Nov, 2023 8.8 9.72 8.14 8.35 12.66 Thousand
13 Nov, 2023 9.68 9.68 8.58 8.76 3853.00
10 Nov, 2023 9.91 9.91 9.24 9.4 1640.00
09 Nov, 2023 9.92 10.26 9.24 9.57 7503.00
08 Nov, 2023 10.93 13.2 8.85 8.85 26.12 Thousand
07 Nov, 2023 11.07 12.14 10.56 10.78 5638.00
06 Nov, 2023 10.34 11.65 10.12 11.0 5708.00