USD 2.12
(8.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 16.72 | 18.04 | 15.4 | 15.51 | 29.76 Thousand |
15 Dec, 2023 | 13.82 | 16.14 | 13.66 | 15.4 | 46.02 Thousand |
14 Dec, 2023 | 12.1 | 14.25 | 12.1 | 13.2 | 5890.00 |
13 Dec, 2023 | 13.64 | 13.64 | 11.66 | 12.06 | 4498.00 |
12 Dec, 2023 | 11.0 | 15.17 | 11.0 | 13.2 | 28.81 Thousand |
11 Dec, 2023 | 11.53 | 12.01 | 10.12 | 10.78 | 8865.00 |
08 Dec, 2023 | 12.4 | 13.07 | 11.53 | 11.92 | 7283.00 |
07 Dec, 2023 | 14.3 | 14.3 | 12.76 | 13.07 | 6873.00 |
06 Dec, 2023 | 15.58 | 17.16 | 11.13 | 12.06 | 25.9 Thousand |
05 Dec, 2023 | 15.71 | 17.38 | 15.4 | 16.06 | 6128.00 |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF