Better Choice Company Inc. (BTTR)

USD 2.12

(8.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 16.72 18.04 15.4 15.51 29.76 Thousand
15 Dec, 2023 13.82 16.14 13.66 15.4 46.02 Thousand
14 Dec, 2023 12.1 14.25 12.1 13.2 5890.00
13 Dec, 2023 13.64 13.64 11.66 12.06 4498.00
12 Dec, 2023 11.0 15.17 11.0 13.2 28.81 Thousand
11 Dec, 2023 11.53 12.01 10.12 10.78 8865.00
08 Dec, 2023 12.4 13.07 11.53 11.92 7283.00
07 Dec, 2023 14.3 14.3 12.76 13.07 6873.00
06 Dec, 2023 15.58 17.16 11.13 12.06 25.9 Thousand
05 Dec, 2023 15.71 17.38 15.4 16.06 6128.00