USD 2.12
(8.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 11.35 | 12.03 | 11.04 | 11.52 | 5098.00 |
02 Jan, 2024 | 11.88 | 12.75 | 11.05 | 11.7 | 11.11 Thousand |
29 Dec, 2023 | 11.97 | 12.17 | 11.22 | 12.17 | 9975.00 |
28 Dec, 2023 | 12.92 | 13.19 | 11.22 | 11.22 | 16.44 Thousand |
27 Dec, 2023 | 12.63 | 13.2 | 12.1 | 12.91 | 13.38 Thousand |
26 Dec, 2023 | 11.88 | 13.42 | 10.69 | 12.88 | 19.22 Thousand |
22 Dec, 2023 | 12.79 | 13.49 | 11.44 | 11.9 | 16.84 Thousand |
21 Dec, 2023 | 11.95 | 13.2 | 11.95 | 13.2 | 8680.00 |
20 Dec, 2023 | 15.05 | 16.94 | 11.09 | 11.89 | 25.15 Thousand |
19 Dec, 2023 | 15.51 | 16.9 | 14.56 | 15.84 | 15.95 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF