USD 2.12
(8.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 9.24 | 9.85 | 8.86 | 9.68 | 4335.00 |
31 Jan, 2024 | 9.21 | 10.12 | 8.85 | 9.24 | 7130.00 |
30 Jan, 2024 | 10.66 | 11.35 | 8.76 | 9.25 | 13.13 Thousand |
29 Jan, 2024 | 11.44 | 11.44 | 10.65 | 11.0 | 1903.00 |
26 Jan, 2024 | 10.61 | 11.34 | 10.61 | 11.31 | 738.00 |
25 Jan, 2024 | 11.0 | 11.4 | 10.61 | 10.65 | 1770.00 |
24 Jan, 2024 | 10.94 | 11.44 | 10.78 | 11.0 | 2773.00 |
23 Jan, 2024 | 10.65 | 11.88 | 10.65 | 10.87 | 1740.00 |
22 Jan, 2024 | 11.0 | 11.64 | 10.56 | 10.56 | 3308.00 |
19 Jan, 2024 | 11.79 | 11.79 | 11.04 | 11.13 | 4325.00 |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF