Better Choice Company Inc. (BTTR)
USD 1.73
(1.17%)
USD 1.73
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.75 | 1.75 | 1.68 | 1.72 | 25.87 Thousand |
| 11 Apr, 2025 | 1.74 | 1.76 | 1.59 | 1.71 | 113.4 Thousand |
| 10 Apr, 2025 | 1.72 | 1.75 | 1.56 | 1.69 | 58.44 Thousand |
| 09 Apr, 2025 | 1.65 | 1.75 | 1.58 | 1.65 | 42.47 Thousand |
| 08 Apr, 2025 | 1.69 | 1.79 | 1.52 | 1.53 | 40.9 Thousand |
| 07 Apr, 2025 | 1.83 | 1.89 | 1.52 | 1.66 | 84.15 Thousand |
| 04 Apr, 2025 | 1.63 | 1.9 | 1.62 | 1.89 | 137.32 Thousand |
| 03 Apr, 2025 | 1.71 | 1.74 | 1.57 | 1.69 | 46.4 Thousand |
| 02 Apr, 2025 | 1.64 | 1.8 | 1.64 | 1.7 | 41.5 Thousand |
| 01 Apr, 2025 | 1.74 | 1.74 | 1.63 | 1.7 | 52.84 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF