Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.9 | 10.25 | 9.9 | 10.08 | 2243.00 |
| 14 Feb, 2024 | 9.73 | 10.12 | 9.72 | 9.92 | 2370.00 |
| 13 Feb, 2024 | 9.5 | 9.9 | 9.5 | 9.73 | 6210.00 |
| 12 Feb, 2024 | 9.68 | 10.01 | 9.28 | 9.5 | 18.42 Thousand |
| 09 Feb, 2024 | 7.71 | 16.28 | 7.65 | 9.61 | 369.34 Thousand |
| 08 Feb, 2024 | 9.5 | 9.61 | 4.9 | 7.71 | 10.02 Thousand |
| 07 Feb, 2024 | 9.46 | 9.59 | 9.11 | 9.28 | 3343.00 |
| 06 Feb, 2024 | 9.17 | 9.73 | 8.82 | 9.15 | 9315.00 |
| 05 Feb, 2024 | 8.84 | 10.12 | 8.84 | 9.17 | 3615.00 |
| 02 Feb, 2024 | 9.68 | 9.68 | 8.84 | 8.84 | 2498.00 |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF