Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.29 | 6.34 | 5.85 | 6.03 | 12.09 Thousand |
| 14 Mar, 2024 | 5.73 | 6.37 | 5.65 | 5.98 | 13.26 Thousand |
| 13 Mar, 2024 | 5.28 | 6.11 | 5.28 | 5.59 | 14.57 Thousand |
| 12 Mar, 2024 | 5.28 | 5.81 | 5.18 | 5.44 | 16.79 Thousand |
| 11 Mar, 2024 | 5.5 | 6.07 | 5.01 | 5.2 | 34.19 Thousand |
| 08 Mar, 2024 | 7.0 | 7.0 | 6.16 | 6.64 | 10.65 Thousand |
| 07 Mar, 2024 | 6.35 | 6.79 | 6.29 | 6.64 | 4710.00 |
| 06 Mar, 2024 | 6.82 | 7.03 | 6.27 | 6.42 | 15.17 Thousand |
| 05 Mar, 2024 | 7.1 | 7.64 | 6.8 | 6.94 | 15.87 Thousand |
| 04 Mar, 2024 | 7.66 | 12.1 | 6.65 | 7.44 | 257.03 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF