Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.96 | 6.66 | 4.9 | 5.1 | 128.6 Thousand |
| 12 Apr, 2024 | 7.75 | 7.75 | 5.82 | 6.02 | 67.38 Thousand |
| 11 Apr, 2024 | 6.26 | 7.71 | 6.22 | 6.62 | 191.22 Thousand |
| 10 Apr, 2024 | 6.31 | 7.58 | 6.3 | 6.67 | 354.11 Thousand |
| 09 Apr, 2024 | 6.01 | 9.33 | 5.65 | 6.1 | 1.36 Million |
| 08 Apr, 2024 | 6.99 | 10.66 | 5.96 | 6.32 | 1.56 Million |
| 05 Apr, 2024 | 4.66 | 10.41 | 4.44 | 7.74 | 5.06 Million |
| 04 Apr, 2024 | 4.99 | 4.99 | 4.15 | 4.28 | 31.96 Thousand |
| 03 Apr, 2024 | 5.26 | 5.64 | 4.69 | 4.99 | 90.23 Thousand |
| 02 Apr, 2024 | 5.5 | 5.57 | 5.24 | 5.31 | 13.6 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF