Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.18 | 5.18 | 4.86 | 4.94 | 10.02 Thousand |
| 10 May, 2024 | 4.5 | 4.95 | 4.46 | 4.94 | 30.9 Thousand |
| 09 May, 2024 | 4.46 | 4.71 | 4.46 | 4.5 | 17.7 Thousand |
| 08 May, 2024 | 4.52 | 4.85 | 4.52 | 4.71 | 30.88 Thousand |
| 07 May, 2024 | 4.96 | 5.44 | 4.78 | 4.8 | 60.1 Thousand |
| 06 May, 2024 | 4.98 | 4.98 | 4.66 | 4.88 | 15.6 Thousand |
| 03 May, 2024 | 4.83 | 5.3 | 4.83 | 4.88 | 48.86 Thousand |
| 02 May, 2024 | 5.38 | 5.38 | 4.8 | 4.95 | 24.03 Thousand |
| 01 May, 2024 | 5.19 | 5.66 | 5.06 | 5.14 | 54.3 Thousand |
| 30 Apr, 2024 | 6.19 | 6.26 | 5.18 | 5.32 | 70.5 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF