Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6.37 | 6.43 | 6.16 | 6.18 | 11.6 Thousand |
| 26 Apr, 2024 | 6.45 | 6.7 | 6.25 | 6.35 | 29.1 Thousand |
| 25 Apr, 2024 | 7.0 | 7.0 | 6.47 | 6.5 | 14.4 Thousand |
| 24 Apr, 2024 | 7.12 | 7.29 | 6.81 | 6.82 | 19.6 Thousand |
| 23 Apr, 2024 | 6.26 | 7.41 | 6.26 | 7.17 | 86.1 Thousand |
| 22 Apr, 2024 | 6.19 | 6.54 | 6.0 | 6.35 | 71.82 Thousand |
| 19 Apr, 2024 | 6.27 | 6.38 | 6.0 | 6.25 | 31.98 Thousand |
| 18 Apr, 2024 | 5.97 | 6.45 | 5.85 | 6.14 | 94.52 Thousand |
| 17 Apr, 2024 | 6.29 | 6.29 | 5.45 | 6.1 | 243.02 Thousand |
| 16 Apr, 2024 | 6.94 | 9.16 | 5.85 | 6.3 | 5.95 Million |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF