Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.09 | 4.58 | 4.09 | 4.38 | 145.8 Thousand |
| 24 May, 2024 | 6.72 | 7.15 | 3.52 | 4.5 | 7.45 Million |
| 23 May, 2024 | 3.19 | 4.24 | 2.87 | 4.1 | 486.5 Thousand |
| 22 May, 2024 | 3.28 | 3.33 | 3.09 | 3.13 | 14.9 Thousand |
| 21 May, 2024 | 3.17 | 3.49 | 3.15 | 3.3 | 84.16 Thousand |
| 20 May, 2024 | 3.53 | 3.53 | 3.03 | 3.17 | 39.04 Thousand |
| 17 May, 2024 | 4.64 | 4.8 | 2.94 | 3.58 | 234.61 Thousand |
| 16 May, 2024 | 4.63 | 5.0 | 4.63 | 4.76 | 8400.00 |
| 15 May, 2024 | 5.12 | 5.39 | 4.68 | 4.99 | 24.1 Thousand |
| 14 May, 2024 | 4.81 | 5.44 | 4.81 | 5.12 | 80.66 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF