Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.08 | 4.48 | 3.96 | 4.17 | 54.37 Thousand |
| 25 Jun, 2024 | 3.79 | 4.38 | 3.7 | 4.13 | 126.5 Thousand |
| 24 Jun, 2024 | 3.82 | 4.04 | 3.66 | 3.79 | 89.5 Thousand |
| 21 Jun, 2024 | 4.0 | 4.55 | 3.85 | 4.13 | 335.9 Thousand |
| 20 Jun, 2024 | 3.94 | 6.8 | 3.71 | 4.85 | 3.38 Million |
| 18 Jun, 2024 | 3.53 | 3.9 | 3.53 | 3.76 | 77.8 Thousand |
| 17 Jun, 2024 | 3.51 | 4.22 | 3.4 | 3.68 | 266.4 Thousand |
| 14 Jun, 2024 | 3.25 | 4.39 | 3.25 | 3.51 | 465.3 Thousand |
| 13 Jun, 2024 | 3.3 | 3.34 | 3.26 | 3.27 | 6785.00 |
| 12 Jun, 2024 | 3.39 | 3.67 | 3.32 | 3.4 | 5566.00 |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF