Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.3 | 3.59 | 3.26 | 3.31 | 51.11 Thousand |
| 24 Jul, 2024 | 3.47 | 3.62 | 3.25 | 3.3 | 52.7 Thousand |
| 23 Jul, 2024 | 3.78 | 3.78 | 3.62 | 3.62 | 2409.00 |
| 22 Jul, 2024 | 3.72 | 3.93 | 3.57 | 3.6 | 17.1 Thousand |
| 19 Jul, 2024 | 3.66 | 3.85 | 3.64 | 3.64 | 4839.00 |
| 18 Jul, 2024 | 3.9 | 4.24 | 3.63 | 3.76 | 59.9 Thousand |
| 17 Jul, 2024 | 3.9 | 4.25 | 3.9 | 4.03 | 38.27 Thousand |
| 16 Jul, 2024 | 3.47 | 4.21 | 3.47 | 4.02 | 98.44 Thousand |
| 15 Jul, 2024 | 3.65 | 3.7 | 3.47 | 3.53 | 19.3 Thousand |
| 12 Jul, 2024 | 3.71 | 3.71 | 3.47 | 3.57 | 12.12 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF