Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.38 | 3.39 | 3.32 | 3.32 | 5200.00 |
| 10 Jun, 2024 | 3.4 | 3.53 | 3.33 | 3.4 | 7400.00 |
| 07 Jun, 2024 | 3.55 | 3.65 | 3.37 | 3.39 | 13.7 Thousand |
| 06 Jun, 2024 | 3.45 | 3.82 | 3.32 | 3.58 | 12.5 Thousand |
| 05 Jun, 2024 | 3.37 | 3.59 | 3.36 | 3.45 | 32.11 Thousand |
| 04 Jun, 2024 | 3.84 | 3.88 | 3.37 | 3.45 | 47.7 Thousand |
| 03 Jun, 2024 | 4.0 | 4.02 | 3.85 | 4.0 | 8894.00 |
| 31 May, 2024 | 3.77 | 4.31 | 3.76 | 4.03 | 31.28 Thousand |
| 30 May, 2024 | 3.75 | 3.83 | 3.7 | 3.8 | 29.25 Thousand |
| 29 May, 2024 | 4.14 | 4.2 | 3.7 | 3.86 | 64.15 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF