Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.82 | 6.39 | 5.51 | 5.52 | 25.27 Thousand |
| 28 Mar, 2024 | 6.42 | 6.79 | 5.72 | 6.0 | 25.26 Thousand |
| 27 Mar, 2024 | 6.1 | 6.45 | 5.25 | 6.44 | 59.7 Thousand |
| 26 Mar, 2024 | 7.59 | 8.14 | 6.02 | 6.1 | 53.74 Thousand |
| 25 Mar, 2024 | 7.08 | 8.41 | 7.02 | 7.54 | 99.1 Thousand |
| 22 Mar, 2024 | 6.05 | 7.67 | 6.05 | 7.3 | 62.28 Thousand |
| 21 Mar, 2024 | 6.9 | 7.74 | 6.14 | 6.72 | 86.31 Thousand |
| 20 Mar, 2024 | 7.31 | 7.68 | 6.64 | 7.26 | 26.95 Thousand |
| 19 Mar, 2024 | 6.38 | 8.05 | 6.16 | 6.91 | 33.85 Thousand |
| 18 Mar, 2024 | 6.38 | 6.6 | 5.93 | 6.34 | 21.58 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF