Better Choice Company Inc. (BTTR)

USD 2.12

(8.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 11.0 11.79 11.0 11.44 495.00
17 Jan, 2024 11.92 11.92 11.0 11.66 2740.00
16 Jan, 2024 11.88 12.76 11.76 11.81 2163.00
12 Jan, 2024 12.33 12.75 11.88 11.97 1035.00
11 Jan, 2024 12.74 12.89 11.93 12.1 2388.00
10 Jan, 2024 12.32 12.98 11.89 12.51 11.26 Thousand
09 Jan, 2024 11.95 12.72 11.88 12.72 4180.00
08 Jan, 2024 13.55 13.86 11.88 12.32 11.52 Thousand
05 Jan, 2024 11.43 12.76 11.36 12.76 8838.00
04 Jan, 2024 11.48 11.59 11.0 11.4 4210.00