USD 2.12
(8.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 13.64 | 18.25 | 13.64 | 15.22 | 21.18 Thousand |
01 Dec, 2023 | 16.5 | 17.16 | 13.2 | 14.81 | 28.37 Thousand |
30 Nov, 2023 | 14.04 | 19.8 | 14.04 | 14.96 | 54.02 Thousand |
29 Nov, 2023 | 12.87 | 14.48 | 12.87 | 13.67 | 12.39 Thousand |
28 Nov, 2023 | 12.06 | 14.2 | 11.92 | 12.87 | 10.4 Thousand |
27 Nov, 2023 | 11.44 | 12.76 | 10.91 | 12.06 | 7865.00 |
24 Nov, 2023 | 11.01 | 11.66 | 10.56 | 11.44 | 4855.00 |
22 Nov, 2023 | 10.56 | 11.62 | 10.36 | 11.0 | 1808.00 |
21 Nov, 2023 | 11.49 | 11.49 | 10.68 | 11.0 | 2198.00 |
20 Nov, 2023 | 10.61 | 11.43 | 10.12 | 11.35 | 4668.00 |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF