Better Choice Company Inc. (BTTR)

USD 2.12

(8.72%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.2 11.51 10.16 10.91 2720.00
02 Nov, 2023 9.68 11.57 9.24 11.2 12.3 Thousand
01 Nov, 2023 9.13 10.56 7.7 10.12 9513.00
31 Oct, 2023 9.92 10.12 8.71 9.41 14.62 Thousand
30 Oct, 2023 10.62 10.93 9.71 9.9 8653.00
27 Oct, 2023 10.75 13.2 10.07 10.75 31.92 Thousand
26 Oct, 2023 11.05 11.44 10.34 10.85 8553.00
25 Oct, 2023 10.17 11.77 10.14 10.97 12.16 Thousand
24 Oct, 2023 9.64 11.26 8.26 10.17 25.73 Thousand
23 Oct, 2023 10.34 10.43 9.68 9.72 9783.00