Better Choice Company Inc. (BTTR)
USD 2.12
(8.72%)
USD 2.12
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.37 | 8.14 | 6.21 | 6.35 | 153.41 Thousand |
| 05 Oct, 2023 | 9.9 | 11.44 | 8.35 | 8.84 | 1.49 Million |
| 04 Oct, 2023 | 6.6 | 8.54 | 6.25 | 7.04 | 248.67 Thousand |
| 03 Oct, 2023 | 5.72 | 7.92 | 5.5 | 6.28 | 193.12 Thousand |
| 02 Oct, 2023 | 5.37 | 8.27 | 5.37 | 6.86 | 429.07 Thousand |
| 29 Sep, 2023 | 5.46 | 5.49 | 5.06 | 5.46 | 143.98 Thousand |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.19 | 5.19 | 6683.00 |
| 27 Sep, 2023 | 5.19 | 5.74 | 4.97 | 5.24 | 6870.00 |
| 26 Sep, 2023 | 5.39 | 5.52 | 4.91 | 5.28 | 11.43 Thousand |
| 25 Sep, 2023 | 5.76 | 5.76 | 4.91 | 5.21 | 9033.00 |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF