Better Choice Company Inc. (BTTR)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.46 | 5.49 | 5.06 | 5.46 | 143.98 Thousand |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.19 | 5.19 | 6683.00 |
| 27 Sep, 2023 | 5.19 | 5.74 | 4.97 | 5.24 | 6870.00 |
| 26 Sep, 2023 | 5.39 | 5.52 | 4.91 | 5.28 | 11.43 Thousand |
| 25 Sep, 2023 | 5.76 | 5.76 | 4.91 | 5.21 | 9033.00 |
| 22 Sep, 2023 | 5.67 | 5.81 | 4.88 | 5.32 | 8860.00 |
| 21 Sep, 2023 | 5.79 | 5.82 | 5.41 | 5.63 | 5155.00 |
| 20 Sep, 2023 | 5.98 | 6.02 | 5.56 | 5.72 | 14.44 Thousand |
| 19 Sep, 2023 | 5.94 | 7.02 | 5.68 | 5.94 | 21.65 Thousand |
| 18 Sep, 2023 | 6.12 | 6.12 | 5.29 | 5.94 | 16.45 Thousand |
0OAL
BHACU
ARML3
NXL
SUM
MWTCF