USD 2.94
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 2.8 | 2.9 | 2.78 | 2.87 | 29.58 Million |
25 Feb, 2025 | 2.83 | 2.87 | 2.76 | 2.83 | 47.97 Million |
24 Feb, 2025 | 2.82 | 2.85 | 2.71 | 2.85 | 49.86 Million |
21 Feb, 2025 | 2.83 | 2.94 | 2.8 | 2.82 | 51.14 Million |
20 Feb, 2025 | 2.59 | 2.88 | 2.58 | 2.81 | 60.94 Million |
19 Feb, 2025 | 2.64 | 2.69 | 2.61 | 2.66 | 36.53 Million |
18 Feb, 2025 | 2.59 | 2.63 | 2.56 | 2.63 | 29.47 Million |
14 Feb, 2025 | 2.59 | 2.62 | 2.52 | 2.54 | 25.15 Million |
13 Feb, 2025 | 2.57 | 2.6 | 2.53 | 2.59 | 34.63 Million |
12 Feb, 2025 | 2.51 | 2.59 | 2.5 | 2.56 | 27.6 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681