USD 2.94
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 2.74 | 2.77 | 2.64 | 2.67 | 49.51 Million |
03 Mar, 2025 | 2.73 | 2.79 | 2.65 | 2.68 | 38.09 Million |
28 Feb, 2025 | 2.63 | 2.68 | 2.59 | 2.66 | 34.24 Million |
27 Feb, 2025 | 2.82 | 2.86 | 2.66 | 2.67 | 48.39 Million |
26 Feb, 2025 | 2.8 | 2.9 | 2.78 | 2.87 | 29.58 Million |
25 Feb, 2025 | 2.83 | 2.87 | 2.76 | 2.83 | 47.97 Million |
24 Feb, 2025 | 2.82 | 2.85 | 2.71 | 2.85 | 49.86 Million |
21 Feb, 2025 | 2.83 | 2.94 | 2.8 | 2.82 | 51.14 Million |
20 Feb, 2025 | 2.59 | 2.88 | 2.58 | 2.81 | 60.94 Million |
19 Feb, 2025 | 2.64 | 2.69 | 2.61 | 2.66 | 36.53 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681