B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2.94 | 2.95 | 2.84 | 2.89 | 7.55 Million |
| 28 Sep, 2023 | 2.9 | 2.9 | 2.83 | 2.87 | 8.36 Million |
| 27 Sep, 2023 | 2.97 | 2.97 | 2.85 | 2.88 | 7.58 Million |
| 26 Sep, 2023 | 3.02 | 3.04 | 2.95 | 2.96 | 5.66 Million |
| 25 Sep, 2023 | 3.08 | 3.1 | 3.01 | 3.05 | 7.37 Million |
| 22 Sep, 2023 | 3.12 | 3.15 | 3.08 | 3.1 | 5.94 Million |
| 21 Sep, 2023 | 3.11 | 3.14 | 3.07 | 3.11 | 6.67 Million |
| 20 Sep, 2023 | 3.16 | 3.21 | 3.14 | 3.15 | 7.74 Million |
| 19 Sep, 2023 | 3.23 | 3.24 | 3.15 | 3.18 | 8.8 Million |
| 18 Sep, 2023 | 3.23 | 3.25 | 3.16 | 3.19 | 5.78 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681