B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.61 | 3.63 | 3.59 | 3.59 | 2.43 Million |
| 03 Jun, 2025 | 3.44 | 3.58 | 3.52 | 3.55 | 3.76 Million |
| 02 Jun, 2025 | 3.44 | 3.61 | 3.43 | 3.58 | 6.29 Million |
| 30 May, 2025 | 3.39 | 3.42 | 3.33 | 3.39 | 41.74 Million |
| 29 May, 2025 | 3.46 | 3.48 | 3.4 | 3.4 | 39.25 Million |
| 28 May, 2025 | 3.38 | 3.46 | 3.36 | 3.46 | 32.43 Million |
| 27 May, 2025 | 3.28 | 3.42 | 3.25 | 3.38 | 61.42 Million |
| 23 May, 2025 | 3.36 | 3.39 | 3.29 | 3.36 | 42.3 Million |
| 22 May, 2025 | 3.2 | 3.32 | 3.18 | 3.3 | 53.66 Million |
| 21 May, 2025 | 3.26 | 3.3 | 3.2 | 3.23 | 54.83 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681