B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.12 | 3.12 | 3.0 | 3.02 | 50.9 Million |
| 07 May, 2025 | 3.1 | 3.15 | 3.04 | 3.09 | 56.15 Million |
| 06 May, 2025 | 3.12 | 3.18 | 3.06 | 3.18 | 47.47 Million |
| 05 May, 2025 | 3.04 | 3.06 | 2.98 | 3.03 | 45.45 Million |
| 02 May, 2025 | 3.04 | 3.05 | 2.91 | 2.94 | 47.26 Million |
| 01 May, 2025 | 3.04 | 3.05 | 2.97 | 2.99 | 50.87 Million |
| 30 Apr, 2025 | 3.06 | 3.18 | 3.06 | 3.11 | 48.51 Million |
| 29 Apr, 2025 | 3.07 | 3.11 | 3.04 | 3.1 | 27.51 Million |
| 28 Apr, 2025 | 3.06 | 3.11 | 2.99 | 3.09 | 44.77 Million |
| 25 Apr, 2025 | 3.02 | 3.11 | 3.02 | 3.08 | 57.35 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681