B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.72 | 3.75 | 3.63 | 3.67 | 62.44 Million |
| 05 Jun, 2025 | 3.75 | 3.81 | 3.64 | 3.73 | 75.84 Million |
| 04 Jun, 2025 | 3.61 | 3.7 | 3.58 | 3.67 | 57.98 Million |
| 03 Jun, 2025 | 3.52 | 3.61 | 3.52 | 3.59 | 43.09 Million |
| 02 Jun, 2025 | 3.44 | 3.66 | 3.43 | 3.6 | 80.53 Million |
| 30 May, 2025 | 3.39 | 3.42 | 3.33 | 3.37 | 41.74 Million |
| 29 May, 2025 | 3.46 | 3.48 | 3.4 | 3.4 | 39.25 Million |
| 28 May, 2025 | 3.38 | 3.46 | 3.36 | 3.46 | 32.43 Million |
| 27 May, 2025 | 3.28 | 3.42 | 3.25 | 3.38 | 61.42 Million |
| 23 May, 2025 | 3.36 | 3.39 | 3.29 | 3.36 | 42.3 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681