USD 2.94
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2.64 | 2.69 | 2.61 | 2.66 | 36.53 Million |
18 Feb, 2025 | 2.59 | 2.63 | 2.56 | 2.63 | 29.47 Million |
14 Feb, 2025 | 2.59 | 2.62 | 2.52 | 2.54 | 25.15 Million |
13 Feb, 2025 | 2.57 | 2.6 | 2.53 | 2.59 | 34.63 Million |
12 Feb, 2025 | 2.51 | 2.59 | 2.5 | 2.56 | 27.6 Million |
11 Feb, 2025 | 2.58 | 2.6 | 2.52 | 2.53 | 44.22 Million |
10 Feb, 2025 | 2.58 | 2.62 | 2.55 | 2.59 | 30.2 Million |
07 Feb, 2025 | 2.52 | 2.55 | 2.48 | 2.53 | 32.99 Million |
06 Feb, 2025 | 2.56 | 2.56 | 2.47 | 2.49 | 37.54 Million |
05 Feb, 2025 | 2.5 | 2.57 | 2.49 | 2.55 | 34.98 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681