USD 2.94
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.51 | 2.59 | 2.5 | 2.56 | 27.6 Million |
11 Feb, 2025 | 2.58 | 2.6 | 2.52 | 2.53 | 44.22 Million |
10 Feb, 2025 | 2.58 | 2.62 | 2.55 | 2.59 | 30.2 Million |
07 Feb, 2025 | 2.52 | 2.55 | 2.48 | 2.53 | 32.99 Million |
06 Feb, 2025 | 2.56 | 2.56 | 2.47 | 2.49 | 37.54 Million |
05 Feb, 2025 | 2.5 | 2.57 | 2.49 | 2.55 | 34.98 Million |
04 Feb, 2025 | 2.42 | 2.5 | 2.4 | 2.48 | 25.85 Million |
03 Feb, 2025 | 2.42 | 2.46 | 2.38 | 2.4 | 28.6 Million |
31 Jan, 2025 | 2.42 | 2.48 | 2.39 | 2.42 | 26.61 Million |
30 Jan, 2025 | 2.4 | 2.47 | 2.39 | 2.44 | 27.13 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681