USD 2.94
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.42 | 2.48 | 2.39 | 2.42 | 26.61 Million |
30 Jan, 2025 | 2.4 | 2.47 | 2.39 | 2.44 | 27.13 Million |
29 Jan, 2025 | 2.38 | 2.42 | 2.32 | 2.36 | 22.42 Million |
28 Jan, 2025 | 2.31 | 2.4 | 2.31 | 2.37 | 20.06 Million |
27 Jan, 2025 | 2.37 | 2.37 | 2.27 | 2.3 | 19.88 Million |
24 Jan, 2025 | 2.35 | 2.41 | 2.32 | 2.4 | 69.93 Million |
23 Jan, 2025 | 2.23 | 2.35 | 2.2 | 2.35 | 105.51 Million |
22 Jan, 2025 | 2.42 | 2.47 | 2.39 | 2.41 | 13.42 Million |
21 Jan, 2025 | 2.42 | 2.48 | 2.41 | 2.42 | 11.23 Million |
17 Jan, 2025 | 2.37 | 2.43 | 2.32 | 2.39 | 16.13 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681