USD 2.94
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2.58 | 2.6 | 2.57 | 2.57 | 8.92 Million |
02 Jan, 2025 | 2.5 | 2.59 | 2.49 | 2.59 | 11.78 Million |
31 Dec, 2024 | 2.4 | 2.45 | 2.4 | 2.44 | 7.76 Million |
30 Dec, 2024 | 2.45 | 2.46 | 2.4 | 2.42 | 12.57 Million |
27 Dec, 2024 | 2.45 | 2.48 | 2.44 | 2.47 | 9.04 Million |
26 Dec, 2024 | 2.48 | 2.52 | 2.47 | 2.5 | 5.73 Million |
24 Dec, 2024 | 2.5 | 2.51 | 2.47 | 2.49 | 7.45 Million |
23 Dec, 2024 | 2.48 | 2.52 | 2.46 | 2.49 | 13.35 Million |
20 Dec, 2024 | 2.45 | 2.55 | 2.45 | 2.48 | 25.18 Million |
19 Dec, 2024 | 2.5 | 2.51 | 2.43 | 2.44 | 17.07 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681