B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.19 | 3.19 | 3.08 | 3.09 | 42.08 Million |
| 25 Mar, 2025 | 3.15 | 3.26 | 3.13 | 3.17 | 39.21 Million |
| 24 Mar, 2025 | 3.13 | 3.16 | 3.1 | 3.12 | 35.54 Million |
| 21 Mar, 2025 | 3.14 | 3.18 | 3.09 | 3.12 | 43.28 Million |
| 20 Mar, 2025 | 3.23 | 3.26 | 3.19 | 3.21 | 45.59 Million |
| 19 Mar, 2025 | 3.28 | 3.31 | 3.23 | 3.3 | 52.93 Million |
| 18 Mar, 2025 | 3.31 | 3.35 | 3.25 | 3.28 | 58.29 Million |
| 17 Mar, 2025 | 2.99 | 3.25 | 2.97 | 3.23 | 63.25 Million |
| 14 Mar, 2025 | 2.94 | 3.03 | 2.9 | 2.96 | 63.61 Million |
| 13 Mar, 2025 | 2.78 | 2.93 | 2.74 | 2.9 | 44.56 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681