Blue Ridge Bankshares, Inc. (BRBS)
USD 3.4
(1.49%)
USD 3.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.16 | 3.2 | 3.15 | 3.18 | 102.8 Thousand |
| 10 Jan, 2025 | 3.24 | 3.24 | 3.15 | 3.17 | 217.9 Thousand |
| 08 Jan, 2025 | 3.3 | 3.34 | 3.24 | 3.28 | 159.22 Thousand |
| 07 Jan, 2025 | 3.39 | 3.39 | 3.28 | 3.34 | 102.73 Thousand |
| 06 Jan, 2025 | 3.4 | 3.48 | 3.34 | 3.34 | 222.4 Thousand |
| 03 Jan, 2025 | 3.3 | 3.39 | 3.21 | 3.37 | 289.92 Thousand |
| 02 Jan, 2025 | 3.24 | 3.32 | 3.23 | 3.3 | 379.9 Thousand |
| 31 Dec, 2024 | 3.17 | 3.25 | 3.17 | 3.22 | 405.2 Thousand |
| 30 Dec, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 122.7 Thousand |
| 27 Dec, 2024 | 3.19 | 3.21 | 3.16 | 3.19 | 119.81 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD