Blue Ridge Bankshares, Inc. (BRBS)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.39 | 3.42 | 3.39 | 3.41 | 3151.00 |
| 11 Jun, 2025 | 3.41 | 3.44 | 3.41 | 3.42 | 3565.00 |
| 10 Jun, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 15.00 |
| 09 Jun, 2025 | 3.41 | 3.44 | 3.4 | 3.42 | 10.77 Thousand |
| 06 Jun, 2025 | 3.41 | 3.48 | 3.4 | 3.42 | 167.4 Thousand |
| 05 Jun, 2025 | 3.39 | 3.41 | 3.37 | 3.39 | 143 Thousand |
| 04 Jun, 2025 | 3.44 | 3.46 | 3.37 | 3.41 | 183.23 Thousand |
| 03 Jun, 2025 | 3.48 | 3.51 | 3.43 | 3.43 | 195.6 Thousand |
| 02 Jun, 2025 | 3.45 | 3.51 | 3.44 | 3.47 | 113.22 Thousand |
| 30 May, 2025 | 3.5 | 3.53 | 3.43 | 3.47 | 331.3 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD