Blue Ridge Bankshares, Inc. (BRBS)
USD 3.35
(5.35%)
USD 3.35
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.41 | 3.42 | 3.34 | 3.34 | 95.8 Thousand |
| 24 Mar, 2025 | 3.33 | 3.41 | 3.33 | 3.39 | 114.5 Thousand |
| 21 Mar, 2025 | 3.3 | 3.33 | 3.3 | 3.32 | 238.7 Thousand |
| 20 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.33 | 250.21 Thousand |
| 19 Mar, 2025 | 3.34 | 3.36 | 3.26 | 3.3 | 369.21 Thousand |
| 18 Mar, 2025 | 3.25 | 3.29 | 3.24 | 3.27 | 125.02 Thousand |
| 17 Mar, 2025 | 3.25 | 3.31 | 3.25 | 3.25 | 159.82 Thousand |
| 14 Mar, 2025 | 3.25 | 3.3 | 3.25 | 3.25 | 161 Thousand |
| 13 Mar, 2025 | 3.27 | 3.29 | 3.21 | 3.23 | 132.41 Thousand |
| 12 Mar, 2025 | 3.27 | 3.33 | 3.23 | 3.26 | 331.03 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD